Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.343 1.343 1.298 1.298 6,735 -0.05(-3.36%)
Nov 29, 2018 1.320 1.348 1.275 1.343 28,998 +0.02(+1.71%)
Nov 28, 2018 1.326 1.371 1.320 1.320 15,916 -0.02(-1.68%)
Nov 27, 2018 1.326 1.354 1.326 1.343 5,994 +0.02(+1.28%)
Nov 26, 2018 1.365 1.365 1.326 1.326 2,974 -0.04(-2.89%)
Nov 23, 2018 1.394 1.394 1.365 1.365 354 -0.02(-1.22%)
Nov 21, 2018 1.382 1.382 1.382 0 +0.01(+0.82%)
Nov 20, 2018 1.382 1.399 1.354 1.371 20,795 +0.02(+1.25%)
Nov 19, 2018 1.354 1.411 1.354 1.354 4,570 -0.03(-2.04%)
Nov 16, 2018 1.416 1.422 1.382 1.382 11,166 -0.02(-1.76%)
Nov 15, 2018 1.399 1.420 1.399 1.407 48,281 +0.01(+0.56%)
Nov 14, 2018 1.458 1.523 1.388 1.399 22,745 -0.10(-6.41%)
Nov 13, 2018 1.540 1.540 1.450 1.495 31,488 -0.06(-3.64%)
Nov 12, 2018 1.552 1.636 1.552 1.552 2,860 -0.01(-0.72%)
Nov 09, 2018 1.726 1.726 1.563 1.563 5,671 -0.15(-8.88%)
Nov 08, 2018 1.693 1.752 1.555 1.715 5,676 +0.05(+3.05%)
Nov 07, 2018 1.557 1.676 1.557 1.664 2,835 +0.11(+6.88%)
Nov 06, 2018 1.687 1.732 1.557 1.557 31,934 -0.03(-2.13%)
Nov 05, 2018 1.625 1.693 1.574 1.591 3,147 -0.02(-1.05%)
Nov 02, 2018 1.619 1.710 1.597 1.608 6,912 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.