Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.891	2.977	2.891	2.977	8,118	+0.09(+2.96%)
Nov 26, 2008	2.688	3.016	2.684	2.891	32,187	+0.11(+3.85%)
Nov 25, 2008	2.816	2.816	2.527	2.784	36,930	+0.02(+0.64%)
Nov 24, 2008	2.827	2.838	2.506	2.766	45,584	+0.00(+0.00%)
Nov 21, 2008	2.856	3.020	2.724	2.766	28,703	-0.11(-3.85%)
Nov 20, 2008	3.056	3.056	2.856	2.877	331,037	-0.28(-8.93%)
Nov 19, 2008	3.184	3.284	2.941	3.159	11,777	-0.08(-2.53%)
Nov 18, 2008	3.009	3.295	2.856	3.241	24,209	+0.29(+9.66%)
Nov 17, 2008	3.048	3.048	2.956	2.956	11,297	-0.16(-5.26%)
Nov 14, 2008	3.220	3.270	3.052	3.120	25,117	-0.03(-0.91%)
Nov 13, 2008	3.089	3.148	3.088	3.148	11,869	+0.11(+3.52%)
Nov 12, 2008	3.020	3.202	2.984	3.041	57,576	+0.14(+4.93%)
Nov 11, 2008	3.041	3.041	2.766	2.899	15,407	-0.19(-6.02%)
Nov 10, 2008	2.816	3.084	2.788	3.084	7,210	+0.27(+9.51%)
Nov 07, 2008	2.995	3.091	2.816	2.816	70,222	-0.23(-7.50%)
Nov 06, 2008	3.095	3.213	2.981	3.045	29,546	-0.16(-4.91%)
Nov 05, 2008	2.945	3.202	2.838	3.202	17,808	+0.17(+5.53%)
Nov 04, 2008	2.899	3.034	2.856	3.034	7,328	+0.24(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.