Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.944 3.998 3.944 3.998 15,127 +0.02(+0.54%)
Nov 29, 2007 3.873 4.248 3.859 3.977 20,450 +0.10(+2.67%)
Nov 28, 2007 3.909 4.009 3.791 3.873 41,180 -0.09(-2.16%)
Nov 27, 2007 3.845 3.959 3.795 3.959 12,045 +0.04(+1.00%)
Nov 26, 2007 3.934 3.934 3.787 3.919 60,229 -0.01(-0.36%)
Nov 23, 2007 3.898 3.991 3.880 3.934 16,528 +0.06(+1.47%)
Nov 21, 2007 3.795 3.905 3.795 3.877 27,453 +0.10(+2.55%)
Nov 20, 2007 3.820 3.866 3.780 3.780 20,169 -0.05(-1.21%)
Nov 19, 2007 3.705 3.837 3.705 3.827 26,613 +0.02(+0.66%)
Nov 16, 2007 3.709 3.937 3.709 3.802 24,372 +0.06(+1.62%)
Nov 15, 2007 3.762 3.762 3.702 3.741 100,009 -0.06(-1.60%)
Nov 14, 2007 3.766 3.891 3.752 3.802 23,251 +0.07(+1.91%)
Nov 13, 2007 3.919 3.919 3.591 3.730 94,406 +0.14(+3.77%)
Nov 12, 2007 3.659 3.684 3.573 3.595 114,576 -0.06(-1.76%)
Nov 09, 2007 3.748 3.764 3.391 3.659 84,882 -0.14(-3.57%)
Nov 08, 2007 3.705 3.795 3.695 3.795 24,932 +0.05(+1.24%)
Nov 07, 2007 3.852 3.873 3.730 3.748 40,620 -0.14(-3.58%)
Nov 06, 2007 3.919 3.927 3.887 3.887 35,577 -0.04(-0.91%)
Nov 05, 2007 3.927 4.009 3.909 3.923 50,144 +0.01(+0.27%)
Nov 02, 2007 3.955 4.009 3.912 3.912 59,669 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.