Indicators

Equities For Rising Rates ETF (NQ: EQRR )

58.70 +0.03 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		38.19	38.19	38.19	0	+0.00(+0.00%)
Nov 27, 2019		38.19	38.19	38.19	0	+0.00(+0.00%)
Nov 26, 2019		38.19	38.19	38.19	0	+0.00(+0.00%)
Nov 25, 2019		38.19	38.19	38.19	0	+0.85(+2.29%)
Nov 22, 2019		37.34	37.34	37.34	67	+0.00(+0.00%)
Nov 21, 2019	37.34	37.34	37.34	37.34	112	+0.02(+0.05%)
Nov 20, 2019	37.32	37.32	37.32	37.32	444	-0.15(-0.40%)
Nov 19, 2019	37.32	37.47	37.32	37.47	111	-0.09(-0.24%)
Nov 18, 2019	37.65	37.65	37.41	37.56	1,488	-0.20(-0.53%)
Nov 15, 2019	37.76	37.76	37.76	37.76	111	+0.14(+0.38%)
Nov 14, 2019	37.61	37.61	37.61	37.61	135	-0.05(-0.12%)
Nov 13, 2019	37.66	37.66	37.66	37.66	195	-0.68(-1.78%)
Nov 12, 2019	38.34	38.34	38.34	38.34	184	+0.35(+0.92%)
Nov 11, 2019	37.99	37.99	37.99	37.99	151	-0.31(-0.81%)
Nov 08, 2019	38.02	38.30	38.02	38.30	333	-0.04(-0.10%)
Nov 07, 2019	38.33	38.35	38.33	38.34	549	+0.50(+1.33%)
Nov 06, 2019	37.84	37.84	37.84	37.84	111	-0.38(-0.99%)
Nov 05, 2019	38.22	38.22	38.22	38.22	111	+0.67(+1.80%)
Nov 04, 2019	37.43	37.54	37.43	37.54	246	+0.66(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.