Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.300 6.430 6.110 6.390 301,988 +0.17(+2.73%)
Nov 29, 2022 6.330 6.440 6.190 6.220 183,826 -0.09(-1.43%)
Nov 28, 2022 6.200 6.510 6.150 6.310 271,694 -0.04(-0.63%)
Nov 25, 2022 6.280 6.420 6.130 6.350 58,368 +0.07(+1.11%)
Nov 23, 2022 6.360 6.420 6.225 6.280 119,382 -0.32(-4.85%)
Nov 22, 2022 6.440 6.730 6.410 6.600 130,870 +0.22(+3.45%)
Nov 21, 2022 6.580 6.635 6.125 6.380 226,458 -0.33(-4.92%)
Nov 18, 2022 6.820 6.820 6.580 6.710 128,420 -0.10(-1.47%)
Nov 17, 2022 6.680 6.920 6.540 6.810 170,205 -0.03(-0.44%)
Nov 16, 2022 6.990 7.035 6.730 6.840 204,099 -0.22(-3.12%)
Nov 15, 2022 7.100 7.200 6.990 7.060 148,801 +0.05(+0.71%)
Nov 14, 2022 6.880 7.290 6.880 7.010 238,558 -0.14(-1.96%)
Nov 11, 2022 7.070 7.440 7.070 7.150 212,609 +0.12(+1.71%)
Nov 10, 2022 7.020 7.080 6.730 7.030 267,160 +0.32(+4.77%)
Nov 09, 2022 7.220 7.220 6.620 6.710 245,338 -0.65(-8.83%)
Nov 08, 2022 6.740 7.470 6.725 7.360 424,263 +0.65(+9.69%)
Nov 07, 2022 7.230 7.240 6.270 6.710 685,907 -0.56(-7.70%)
Nov 04, 2022 7.250 7.450 7.170 7.270 190,066 +0.18(+2.54%)
Nov 03, 2022 6.920 7.168 6.920 7.090 199,165 +0.13(+1.87%)
Nov 02, 2022 7.410 7.480 6.930 6.960 238,205 -0.42(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.