Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.880	9.210	8.880	9.150	197,900	+0.25(+2.81%)
Nov 27, 2019	8.650	9.040	8.360	8.900	223,800	+0.29(+3.37%)
Nov 26, 2019	8.350	8.660	8.090	8.610	342,240	+0.25(+3.05%)
Nov 25, 2019	7.990	8.380	7.970	8.355	222,987	+0.36(+4.44%)
Nov 22, 2019	7.940	8.030	7.900	8.000	92,200	+0.09(+1.20%)
Nov 21, 2019	7.950	7.970	7.850	7.905	123,092	-0.04(-0.57%)
Nov 20, 2019	7.750	7.990	7.750	7.950	152,428	+0.20(+2.58%)
Nov 19, 2019	7.740	7.840	7.690	7.750	219,381	+0.00(+0.00%)
Nov 18, 2019	7.610	7.800	7.530	7.750	213,134	+0.14(+1.84%)
Nov 15, 2019	7.640	7.640	7.460	7.610	96,300	+0.01(+0.13%)
Nov 14, 2019	7.730	7.780	7.580	7.600	141,585	-0.10(-1.30%)
Nov 13, 2019	7.600	7.760	7.420	7.700	161,944	+0.11(+1.38%)
Nov 12, 2019	7.240	7.640	7.200	7.595	256,865	+0.21(+2.91%)
Nov 11, 2019	7.330	7.530	7.250	7.380	78,605	+0.00(+0.00%)
Nov 08, 2019	7.410	7.420	7.170	7.380	610,900	-0.05(-0.67%)
Nov 07, 2019	7.360	7.460	7.190	7.430	353,076	+0.13(+1.85%)
Nov 06, 2019	7.060	7.790	7.040	7.295	452,820	-0.01(-0.21%)
Nov 05, 2019	7.250	7.610	7.190	7.310	226,535	+0.08(+1.11%)
Nov 04, 2019	7.040	7.250	7.030	7.230	130,559	+0.24(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.