Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.830 9.540 8.655 9.400 15,500 +0.48(+5.38%)
Nov 29, 2018 8.800 9.200 8.350 8.920 22,571 +0.16(+1.83%)
Nov 28, 2018 8.850 9.230 8.330 8.760 48,425 +0.06(+0.69%)
Nov 27, 2018 8.880 8.880 8.260 8.700 27,947 +0.14(+1.64%)
Nov 26, 2018 8.300 8.820 8.300 8.560 27,913 +0.06(+0.71%)
Nov 23, 2018 8.410 8.690 8.410 8.500 10,000 -0.05(-0.58%)
Nov 21, 2018 8.550 8.550 8.550 0 -0.22(-2.51%)
Nov 20, 2018 9.325 9.325 8.520 8.770 106,984 -0.73(-7.68%)
Nov 19, 2018 9.910 10.11 9.050 9.500 59,059 -0.28(-2.86%)
Nov 16, 2018 9.800 9.935 9.310 9.780 33,200 -0.17(-1.71%)
Nov 15, 2018 9.900 10.27 9.460 9.950 35,019 +0.01(+0.10%)
Nov 14, 2018 10.44 10.59 9.750 9.940 54,537 -0.36(-3.50%)
Nov 13, 2018 10.00 10.44 10.00 10.30 15,039 +0.35(+3.52%)
Nov 12, 2018 10.50 10.51 9.950 9.950 23,972 -0.58(-5.51%)
Nov 09, 2018 10.36 10.76 9.960 10.53 28,700 +0.23(+2.23%)
Nov 08, 2018 10.15 10.44 9.870 10.30 11,423 +0.10(+0.98%)
Nov 07, 2018 10.34 10.90 9.800 10.20 41,801 +0.00(+0.00%)
Nov 06, 2018 10.34 10.38 10.10 10.20 11,301 -0.23(-2.21%)
Nov 05, 2018 10.57 10.62 10.16 10.43 7,768 -0.03(-0.29%)
Nov 02, 2018 10.59 10.59 10.28 10.46 124,000 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.