Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.900	9.900	9.850	9.870	905,400	+0.00(+0.00%)
Nov 29, 2017	9.850	9.900	9.850	9.870	6,111	-0.02(-0.17%)
Nov 28, 2017	9.930	9.930	9.850	9.887	13,001	-0.01(-0.13%)
Nov 27, 2017	9.990	9.990	9.850	9.900	1,204	-0.00(-0.04%)
Nov 24, 2017	9.950	9.950	9.904	9.904	718	-0.03(-0.27%)
Nov 22, 2017	9.850	9.950	9.850	9.930	15,067	+0.03(+0.31%)
Nov 21, 2017	9.810	9.900	9.760	9.900	64,573	-0.03(-0.30%)
Nov 20, 2017	9.949	9.949	9.510	9.930	82,187	-0.00(-0.04%)
Nov 17, 2017	9.910	9.934	9.900	9.934	475,900	+0.03(+0.34%)
Nov 16, 2017	9.850	9.950	9.850	9.900	566,021	+0.00(+0.00%)
Nov 15, 2017	9.939	9.939	9.900	9.900	502,494	+0.00(+0.00%)
Nov 14, 2017	9.880	9.950	9.850	9.900	411,479	-0.05(-0.50%)
Nov 13, 2017	9.900	9.970	9.850	9.950	55,368	+0.16(+1.63%)
Nov 10, 2017	9.740	9.790	9.690	9.790	1,351	-0.01(-0.10%)
Nov 08, 2017		9.800	9.800	9.800	1	+0.00(+0.00%)
Nov 07, 2017	9.800	9.800	9.800	9.800	715	+0.05(+0.51%)
Nov 02, 2017		9.750	9.750	9.750	1	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.