Indicators

Great Elm Capital Corp (NQ: GECC )

10.25 +0.02 (+0.20%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.88	13.88	13.09	13.54	82,176	-0.38(-2.71%)
Nov 27, 2020	14.00	14.04	13.74	13.92	70,184	+0.05(+0.33%)
Nov 25, 2020	14.02	14.04	13.58	13.88	120,976	-0.07(-0.53%)
Nov 24, 2020	13.99	14.17	13.69	13.95	118,460	+0.22(+1.61%)
Nov 23, 2020	12.92	13.77	12.88	13.73	151,633	+0.88(+6.88%)
Nov 20, 2020	12.70	12.88	12.52	12.85	63,925	+0.26(+2.05%)
Nov 19, 2020	12.07	12.63	12.01	12.59	90,026	+0.55(+4.59%)
Nov 18, 2020	12.11	12.29	11.96	12.04	96,442	+0.07(+0.62%)
Nov 17, 2020	11.52	12.07	11.34	11.96	85,598	+0.48(+4.17%)
Nov 16, 2020	11.26	11.78	11.12	11.48	104,362	+0.33(+2.97%)
Nov 13, 2020	10.93	11.48	10.82	11.15	111,468	+0.26(+2.37%)
Nov 12, 2020	10.79	11.04	10.64	10.90	66,776	+0.22(+2.07%)
Nov 11, 2020	10.56	10.75	10.34	10.67	58,144	+0.15(+1.40%)
Nov 10, 2020	9.938	10.64	9.902	10.53	81,041	+0.59(+5.93%)
Nov 09, 2020	10.20	10.38	9.780	9.938	119,372	+0.37(+3.85%)
Nov 06, 2020	9.497	9.681	9.386	9.570	42,788	+0.11(+1.17%)
Nov 05, 2020	9.386	9.533	9.276	9.460	42,583	+0.22(+2.39%)
Nov 04, 2020	9.276	9.533	9.202	9.239	63,452	-0.18(-1.95%)
Nov 03, 2020	9.865	9.865	9.423	9.423	42,252	-0.22(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.