Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.5700 -0.0363 (-5.99%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8499 0.8500 0.8200 0.8250 7,750 -0.02(-2.55%)
Nov 29, 2023 0.8280 0.8500 0.8000 0.8466 6,953 -0.01(-1.56%)
Nov 28, 2023 0.8200 0.8600 0.7811 0.8600 37,942 -0.01(-1.32%)
Nov 27, 2023 0.9300 0.9300 0.8300 0.8715 20,105 -0.07(-7.68%)
Nov 24, 2023 0.9496 0.9496 0.8910 0.9440 36,597 -0.02(-1.67%)
Nov 22, 2023 0.9415 0.9800 0.9410 0.9600 23,244 -0.02(-2.04%)
Nov 21, 2023 1.010 1.010 0.9025 0.9800 47,650 -0.03(-2.97%)
Nov 20, 2023 1.020 1.030 1.000 1.010 4,708 -0.01(-1.46%)
Nov 17, 2023 0.9800 1.030 0.9500 1.025 44,816 +0.02(+1.99%)
Nov 16, 2023 1.040 1.040 0.9700 1.005 26,069 +0.01(+1.52%)
Nov 15, 2023 1.020 1.030 0.9500 0.9900 34,522 -0.00(-0.40%)
Nov 14, 2023 1.080 1.080 0.9800 0.9940 84,974 -0.22(-17.85%)
Nov 13, 2023 1.030 1.210 1.025 1.210 42,860 +0.18(+17.48%)
Nov 10, 2023 1.030 1.055 1.030 1.030 7,581 -0.02(-1.90%)
Nov 09, 2023 1.090 1.090 0.9500 1.050 37,001 -0.02(-2.33%)
Nov 08, 2023 1.052 1.100 0.9401 1.075 45,205 +0.01(+1.42%)
Nov 07, 2023 1.171 1.215 1.060 1.060 49,837 -0.10(-8.62%)
Nov 06, 2023 1.040 1.168 1.040 1.160 62,585 +0.11(+10.48%)
Nov 03, 2023 1.010 1.050 0.9605 1.050 42,773 +0.06(+6.03%)
Nov 02, 2023 1.010 1.020 0.9420 0.9903 18,443 +0.03(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.