Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.23	28.34	27.36	27.55	684,867	-0.64(-2.27%)
Nov 27, 2020	27.84	28.24	27.64	28.19	445,741	+0.39(+1.41%)
Nov 25, 2020	27.79	27.95	27.47	27.80	685,231	+0.18(+0.66%)
Nov 24, 2020	26.65	27.65	26.65	27.62	856,296	+1.25(+4.74%)
Nov 23, 2020	26.31	26.47	25.93	26.37	647,123	+0.76(+2.97%)
Nov 20, 2020	25.42	25.83	25.42	25.61	620,170	+0.17(+0.65%)
Nov 19, 2020	26.70	26.82	25.34	25.44	765,716	-1.22(-4.57%)
Nov 18, 2020	26.92	27.15	26.60	26.66	532,782	-0.23(-0.85%)
Nov 17, 2020	26.99	27.20	26.72	26.89	739,392	-0.26(-0.96%)
Nov 16, 2020	27.25	27.37	26.93	27.15	444,536	+0.43(+1.60%)
Nov 13, 2020	26.56	26.85	26.40	26.72	430,543	+0.26(+0.99%)
Nov 12, 2020	26.84	27.42	26.36	26.46	598,025	-0.35(-1.30%)
Nov 11, 2020	26.49	27.03	26.40	26.81	633,536	+0.55(+2.08%)
Nov 10, 2020	26.38	27.06	25.35	26.26	820,033	+0.10(+0.39%)
Nov 09, 2020	29.96	30.06	26.13	26.16	1,262,187	-0.16(-0.60%)
Nov 06, 2020	25.34	26.85	25.34	26.32	1,124,998	+1.04(+4.10%)
Nov 05, 2020	24.73	25.56	24.66	25.28	1,170,479	+1.01(+4.17%)
Nov 04, 2020	24.86	24.86	24.13	24.27	662,628	-0.36(-1.45%)
Nov 03, 2020	24.22	24.84	24.13	24.63	1,485,688	+0.66(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.