Indicators

Reading Intl Cl A (NQ: RDI )

1.630 +0.010 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.800	3.800	3.430	3.500	193,890	-0.30(-7.89%)
Nov 27, 2020	3.950	4.000	3.760	3.800	160,000	-0.11(-2.81%)
Nov 25, 2020	3.800	3.970	3.800	3.910	135,000	+0.14(+3.71%)
Nov 24, 2020	3.650	3.800	3.650	3.770	125,694	+0.18(+5.01%)
Nov 23, 2020	3.430	3.640	3.390	3.590	58,921	+0.25(+7.49%)
Nov 20, 2020	3.471	3.513	3.335	3.340	30,200	-0.13(-3.75%)
Nov 19, 2020	3.610	3.610	3.410	3.470	46,773	-0.05(-1.42%)
Nov 18, 2020	3.420	3.640	3.420	3.520	72,221	+0.10(+2.92%)
Nov 17, 2020	3.450	3.593	3.413	3.420	24,993	-0.03(-0.87%)
Nov 16, 2020	3.570	3.691	3.430	3.450	39,446	+0.18(+5.50%)
Nov 13, 2020	3.210	3.360	3.070	3.270	79,900	+0.05(+1.55%)
Nov 12, 2020	3.220	3.230	3.200	3.220	26,182	-0.06(-1.83%)
Nov 11, 2020	3.690	3.690	3.230	3.280	61,699	-0.40(-10.87%)
Nov 10, 2020	3.170	3.710	3.140	3.680	122,489	+0.52(+16.46%)
Nov 09, 2020	2.850	3.280	2.800	3.160	632,507	+0.85(+36.80%)
Nov 06, 2020	2.290	2.320	2.260	2.310	62,500	+0.03(+1.32%)
Nov 05, 2020	2.260	2.370	2.230	2.280	107,545	+0.01(+0.44%)
Nov 04, 2020	2.410	2.460	2.215	2.270	115,254	-0.14(-5.81%)
Nov 03, 2020	2.460	2.510	2.350	2.410	74,307	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.