Indicators

Reading Intl Cl A (NQ: RDI )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.71	10.77	10.68	10.73	5,100	+0.01(+0.09%)
Nov 27, 2019	10.82	10.95	10.70	10.72	34,700	-0.03(-0.28%)
Nov 26, 2019	10.87	10.95	10.72	10.75	54,304	-0.18(-1.65%)
Nov 25, 2019	10.71	11.01	10.71	10.93	40,548	+0.13(+1.20%)
Nov 22, 2019	10.71	11.00	10.63	10.80	57,000	+0.03(+0.28%)
Nov 21, 2019	10.94	10.96	10.60	10.77	31,305	-0.11(-1.01%)
Nov 20, 2019	10.96	11.07	10.85	10.88	51,658	-0.15(-1.36%)
Nov 19, 2019	11.12	11.16	10.89	11.03	53,554	-0.06(-0.54%)
Nov 18, 2019	10.99	11.22	10.81	11.09	82,614	+0.01(+0.09%)
Nov 15, 2019	11.37	11.39	11.04	11.08	34,600	-0.22(-1.95%)
Nov 14, 2019	11.23	11.49	11.02	11.30	19,705	+0.14(+1.25%)
Nov 13, 2019	11.37	11.37	11.00	11.16	40,129	-0.31(-2.70%)
Nov 12, 2019	11.68	11.68	11.37	11.47	16,448	-0.15(-1.29%)
Nov 11, 2019	11.66	11.73	11.37	11.62	16,464	-0.15(-1.27%)
Nov 08, 2019	11.98	12.00	11.57	11.77	66,700	+0.04(+0.34%)
Nov 07, 2019	11.79	11.84	11.56	11.73	17,468	+0.06(+0.51%)
Nov 06, 2019	11.58	11.73	11.57	11.67	17,955	-0.04(-0.34%)
Nov 05, 2019	11.77	11.85	11.71	11.71	20,069	-0.01(-0.09%)
Nov 04, 2019	11.65	11.77	11.51	11.72	17,773	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.