Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.75 +0.12 (+0.61%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.532 7.532 7.473 7.527 121,307 -0.01(-0.07%)
Nov 29, 2018 7.527 7.559 7.481 7.532 162,587 +0.03(+0.36%)
Nov 28, 2018 7.441 7.516 7.404 7.505 121,908 +0.07(+0.93%)
Nov 27, 2018 7.420 7.489 7.404 7.436 127,515 -0.01(-0.07%)
Nov 26, 2018 7.500 7.537 7.436 7.441 118,862 -0.02(-0.29%)
Nov 23, 2018 7.436 7.462 7.372 7.462 84,615 +0.05(+0.65%)
Nov 21, 2018 7.414 7.414 7.414 0 +0.00(+0.00%)
Nov 20, 2018 7.457 7.465 7.356 7.414 189,746 -0.07(-0.93%)
Nov 19, 2018 7.430 7.511 7.414 7.484 96,928 +0.06(+0.86%)
Nov 16, 2018 7.382 7.462 7.372 7.420 75,255 +0.01(+0.07%)
Nov 15, 2018 7.404 7.462 7.372 7.414 77,146 -0.02(-0.22%)
Nov 14, 2018 7.425 7.495 7.393 7.430 105,133 +0.03(+0.43%)
Nov 13, 2018 7.462 7.479 7.382 7.398 102,295 -0.03(-0.43%)
Nov 12, 2018 7.559 7.559 7.404 7.430 95,698 -0.09(-1.14%)
Nov 09, 2018 7.500 7.527 7.452 7.516 100,527 -0.02(-0.28%)
Nov 08, 2018 7.559 7.649 7.495 7.537 131,837 -0.03(-0.35%)
Nov 07, 2018 7.527 7.607 7.524 7.564 134,430 +0.05(+0.71%)
Nov 06, 2018 7.345 7.521 7.308 7.511 115,249 +0.17(+2.25%)
Nov 05, 2018 7.356 7.414 7.318 7.345 177,578 +0.00(+0.00%)
Nov 02, 2018 7.479 7.511 7.313 7.345 251,413 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.