Indicators

Fidus Investment Cor (NQ: FDUS )

19.76 +0.13 (+0.66%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.536	5.610	5.506	5.610	209,253	+0.04(+0.70%)
Nov 27, 2015	5.501	5.583	5.498	5.571	68,247	+0.07(+1.28%)
Nov 25, 2015	5.426	5.501	5.501	5.501	81,817	+0.05(+0.86%)
Nov 24, 2015	5.493	5.561	5.403	5.454	127,775	-0.04(-0.71%)
Nov 23, 2015	5.430	5.504	5.371	5.493	242,996	+0.11(+2.11%)
Nov 20, 2015	5.281	5.434	5.265	5.379	215,362	+0.08(+1.55%)
Nov 19, 2015	5.250	5.317	5.242	5.297	134,031	+0.02(+0.45%)
Nov 18, 2015	5.340	5.344	5.242	5.274	252,029	-0.07(-1.32%)
Nov 17, 2015	5.340	5.403	5.295	5.344	114,470	-0.02(-0.36%)
Nov 16, 2015	5.285	5.411	5.285	5.364	120,857	+0.06(+1.07%)
Nov 13, 2015	5.340	5.354	5.297	5.307	54,979	-0.02(-0.40%)
Nov 12, 2015	5.399	5.454	5.309	5.328	185,688	-0.08(-1.45%)
Nov 11, 2015	5.411	5.513	5.399	5.407	101,168	+0.01(+0.22%)
Nov 10, 2015	5.344	5.454	5.344	5.395	84,558	+0.03(+0.51%)
Nov 09, 2015	5.336	5.458	5.313	5.368	135,913	-0.04(-0.65%)
Nov 06, 2015	5.297	5.418	5.297	5.403	104,248	+0.11(+2.07%)
Nov 05, 2015	5.391	5.418	5.281	5.293	90,974	-0.09(-1.67%)
Nov 04, 2015	5.379	5.383	5.292	5.383	100,442	-0.01(-0.15%)
Nov 03, 2015	5.411	5.442	5.379	5.391	75,924	-0.07(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.