Indicators

Fidus Investment Cor (NQ: FDUS )

20.00 -0.12 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.815	6.942	6.815	6.914	0	+0.13(+1.92%)
Nov 27, 2013	7.063	7.063	6.745	6.783	0	-0.24(-3.36%)
Nov 26, 2013	6.965	7.054	6.926	7.019	0	+0.06(+0.87%)
Nov 25, 2013	6.965	7.043	6.882	6.958	189,712	+0.08(+1.16%)
Nov 22, 2013	6.875	6.898	6.786	6.879	0	+0.03(+0.37%)
Nov 21, 2013	6.761	6.965	6.722	6.853	232,014	+0.14(+2.09%)
Nov 20, 2013	6.738	6.738	6.611	6.713	0	+0.03(+0.38%)
Nov 19, 2013	6.659	6.754	6.608	6.687	244,851	-0.01(-0.10%)
Nov 18, 2013	6.611	6.773	6.608	6.694	0	+0.09(+1.35%)
Nov 15, 2013	6.531	6.649	6.423	6.605	0	+0.07(+1.12%)
Nov 14, 2013	6.436	6.557	6.394	6.531	0	+0.02(+0.24%)
Nov 12, 2013	6.347	6.519	6.347	6.515	0	+0.17(+2.66%)
Nov 11, 2013	6.493	6.493	6.309	6.347	0	-0.19(-2.97%)
Nov 08, 2013	6.321	6.576	6.264	6.541	0	+0.21(+3.37%)
Nov 07, 2013	6.423	6.528	6.328	6.328	107,326	-0.08(-1.24%)
Nov 06, 2013	6.522	6.595	6.353	6.407	109,982	-0.07(-1.08%)
Nov 05, 2013	6.449	6.579	6.434	6.477	0	+0.02(+0.30%)
Nov 04, 2013	6.538	6.566	6.444	6.458	116,526	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.