Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.74 +0.11 (+0.56%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.876 3.911 3.749 3.895 196,935 +0.14(+3.73%)
Nov 29, 2011 3.836 3.836 3.696 3.755 32,566 -0.08(-2.03%)
Nov 28, 2011 3.839 3.839 3.749 3.833 36,835 +0.08(+2.16%)
Nov 25, 2011 3.739 3.836 3.739 3.752 14,996 +0.01(+0.33%)
Nov 23, 2011 3.727 3.879 3.727 3.739 38,632 -0.00(-0.08%)
Nov 22, 2011 3.739 3.777 3.711 3.742 42,419 -0.00(-0.08%)
Nov 21, 2011 3.739 3.817 3.699 3.745 60,916 -0.02(-0.41%)
Nov 18, 2011 3.795 3.939 3.746 3.761 103,409 -0.01(-0.33%)
Nov 17, 2011 3.805 3.858 3.755 3.774 36,851 -0.03(-0.82%)
Nov 16, 2011 3.752 3.889 3.752 3.805 47,431 -0.01(-0.16%)
Nov 15, 2011 3.858 3.889 3.755 3.811 68,471 +0.01(+0.25%)
Nov 14, 2011 3.954 3.970 3.745 3.802 60,515 -0.23(-5.65%)
Nov 11, 2011 3.798 4.029 3.798 4.029 86,384 +0.20(+5.29%)
Nov 10, 2011 3.736 3.939 3.696 3.827 46,494 +0.11(+3.02%)
Nov 09, 2011 3.848 3.864 3.708 3.714 94,905 -0.22(-5.47%)
Nov 08, 2011 3.786 3.936 3.786 3.929 38,895 +0.10(+2.69%)
Nov 07, 2011 3.774 3.839 3.724 3.827 78,846 +0.09(+2.33%)
Nov 04, 2011 3.870 3.892 3.724 3.739 54,309 -0.25(-6.25%)
Nov 03, 2011 3.861 4.051 3.861 3.989 58,051 +0.05(+1.27%)
Nov 02, 2011 3.942 3.995 3.855 3.939 21,610 +0.11(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.