Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.320	1.320	1.300	1.300	1,500	+0.02(+1.56%)
Nov 27, 2020	1.300	1.300	1.280	1.280	300	-0.01(-1.16%)
Nov 25, 2020	1.400	1.400	1.290	1.295	8,400	+0.01(+1.17%)
Nov 24, 2020	1.220	1.280	1.210	1.280	53,845	+0.10(+8.47%)
Nov 23, 2020	1.160	1.180	1.160	1.180	2,175	+0.03(+2.61%)
Nov 20, 2020	1.120	1.150	1.120	1.150	12,500	+0.02(+1.77%)
Nov 19, 2020	1.120	1.140	1.120	1.130	15,120	+0.01(+0.89%)
Nov 18, 2020	1.120	1.180	1.120	1.120	4,802	-0.07(-5.88%)
Nov 17, 2020	1.200	1.200	1.120	1.190	5,662	+0.05(+4.85%)
Nov 16, 2020	1.180	1.180	1.100	1.135	29,336	+0.03(+3.18%)
Nov 13, 2020	1.095	1.120	1.050	1.100	23,400	-0.01(-0.90%)
Nov 12, 2020	1.130	1.130	1.090	1.110	13,046	+0.00(+0.00%)
Nov 11, 2020	1.120	1.120	1.080	1.110	5,150	+0.02(+1.83%)
Nov 10, 2020	1.080	1.130	1.070	1.090	24,240	+0.04(+3.81%)
Nov 09, 2020	1.030	1.060	0.9900	1.050	36,161	+0.06(+6.06%)
Nov 06, 2020	0.9900	1.020	0.9900	0.9900	7,400	+0.01(+1.02%)
Nov 05, 2020	0.9800	0.9800	0.9800	0.9800	340	+0.00(+0.00%)
Nov 04, 2020	0.9500	0.9800	0.9100	0.9800	800	+0.03(+3.16%)
Nov 03, 2020	0.9500	0.9500	0.9100	0.9500	800	+0.01(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.