Indicators

Aft Pharmaceuticals Ltd (OP: AFTPF )

N/A UNCHANGED

Last Price Updated: 11:44 AM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		22.00	22.00	22.00	0	+0.00(+0.00%)
Nov 27, 2019		22.00	22.00	22.00	36	+0.00(+0.00%)
Nov 26, 2019	25.00	25.00	21.25	22.00	2,574	-2.00(-8.33%)
Nov 25, 2019	20.55	24.00	20.55	24.00	2,590	+3.30(+15.94%)
Nov 22, 2019	20.70	20.70	20.70	20.70	1,000	-1.80(-8.00%)
Nov 21, 2019		22.50	22.50	22.50	6	+0.00(+0.00%)
Nov 20, 2019	22.50	22.50	22.50	22.50	1,000	+0.00(+0.00%)
Nov 19, 2019	22.50	22.50	22.50	22.50	1,109	+0.25(+1.12%)
Nov 18, 2019	21.00	25.00	21.00	22.25	1,146	+1.50(+7.23%)
Nov 15, 2019	22.25	22.25	20.75	20.75	2,000	-0.25(-1.19%)
Nov 14, 2019	20.50	21.00	20.50	21.00	551	+0.50(+2.44%)
Nov 13, 2019		20.50	20.50	20.50	41	+0.00(+0.00%)
Nov 12, 2019	19.60	20.50	19.00	20.50	5,320	+0.90(+4.59%)
Nov 11, 2019	19.00	20.00	18.80	19.60	4,620	+0.60(+3.16%)
Nov 08, 2019	19.00	19.00	19.00	19.00	500	-0.35(-1.81%)
Nov 07, 2019		19.35	19.35	19.35	53	+0.00(+0.00%)
Nov 05, 2019		19.35	19.35	19.35	0	+0.85(+4.59%)
Nov 04, 2019	17.50	18.50	17.50	18.50	600	+2.85(+18.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.