Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

23.30 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 34.35 34.35 34.35 0 +0.00(+0.00%)
Nov 25, 2020 34.35 34.35 34.35 30 +0.00(+0.00%)
Nov 18, 2020 34.35 34.35 34.35 0 +0.00(+0.00%)
Nov 16, 2020 34.35 34.35 34.35 0 +2.50(+7.85%)
Nov 13, 2020 31.85 31.85 31.85 107 +0.00(+0.00%)
Nov 12, 2020 31.85 31.85 31.85 31.85 400 -0.29(-0.90%)
Nov 10, 2020 32.14 32.14 32.14 0 +2.45(+8.25%)
Nov 05, 2020 29.69 29.69 29.69 0 +1.04(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.