Indicators

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0006	0.0007	0.0006	0.0006	2,220,240	-0.00(-14.29%)
Nov 29, 2022	0.0007	0.0007	0.0006	0.0007	2,007,895	+0.00(+16.67%)
Nov 28, 2022	0.0007	0.0007	0.0006	0.0006	4,299,166	-0.00(-14.29%)
Nov 23, 2022				0.0007	0	+0.00(+0.00%)
Nov 22, 2022	0.0007	0.0007	0.0006	0.0007	5,570,620	+0.00(+0.00%)
Nov 21, 2022	0.0005	0.0008	0.0005	0.0007	119,992,312	+0.00(+40.00%)
Nov 18, 2022	0.0005	0.0006	0.0005	0.0005	2,431,033	-0.00(-16.67%)
Nov 17, 2022	0.0005	0.0006	0.0005	0.0006	6,336,465	+0.00(+0.00%)
Nov 15, 2022				0.0006	0	+0.00(+0.00%)
Nov 14, 2022	0.0005	0.0006	0.0005	0.0006	1,293,736	+0.00(+0.00%)
Nov 11, 2022	0.0006	0.0006	0.0005	0.0006	976,381	+0.00(+0.00%)
Nov 10, 2022	0.0006	0.0006	0.0005	0.0006	1,870,158	+0.00(+20.00%)
Nov 09, 2022	0.0005	0.0006	0.0005	0.0005	7,058,875	+0.00(+0.00%)
Nov 08, 2022	0.0005	0.0006	0.0005	0.0005	2,428,759	-0.00(-16.67%)
Nov 07, 2022	0.0006	0.0006	0.0005	0.0006	593,532	+0.00(+0.00%)
Nov 04, 2022	0.0007	0.0007	0.0005	0.0006	1,972,023	-0.00(-14.29%)
Nov 03, 2022	0.0007	0.0007	0.0005	0.0007	2,856,730	+0.00(+0.00%)
Nov 02, 2022	0.0006	0.0007	0.0006	0.0007	1,541,968	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.