Indicators

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0008	0.0009	0.0007	0.0008	13,099,703	+0.00(+0.00%)
Nov 27, 2020	0.0008	0.0008	0.0007	0.0008	7,323,600	+0.00(+0.00%)
Nov 25, 2020	0.0008	0.0008	0.0007	0.0008	3,932,500	+0.00(+0.00%)
Nov 24, 2020	0.0008	0.0009	0.0007	0.0008	6,624,195	+0.00(+0.00%)
Nov 23, 2020	0.0008	0.0009	0.0007	0.0008	4,725,544	+0.00(+0.00%)
Nov 20, 2020	0.0008	0.0008	0.0007	0.0008	1,400,400	+0.00(+0.00%)
Nov 19, 2020	0.0008	0.0009	0.0008	0.0008	2,634,944	+0.00(+0.00%)
Nov 18, 2020	0.0007	0.0009	0.0007	0.0008	25,057,604	+0.00(+0.00%)
Nov 17, 2020	0.0007	0.0008	0.0007	0.0008	2,824,510	+0.00(+0.00%)
Nov 16, 2020	0.0007	0.0008	0.0007	0.0008	2,107,652	+0.00(+0.00%)
Nov 13, 2020	0.0008	0.0008	0.0007	0.0008	874,100	+0.00(+0.00%)
Nov 12, 2020	0.0008	0.0008	0.0007	0.0008	6,813,762	+0.00(+0.00%)
Nov 11, 2020	0.0008	0.0008	0.0007	0.0008	4,466,832	+0.00(+0.00%)
Nov 10, 2020	0.0008	0.0008	0.0007	0.0008	2,088,106	+0.00(+0.00%)
Nov 09, 2020	0.0009	0.0010	0.0008	0.0008	9,946,650	-0.00(-11.11%)
Nov 06, 2020	0.0009	0.0010	0.0008	0.0009	5,767,600	+0.00(+0.00%)
Nov 05, 2020	0.0009	0.0009	0.0008	0.0009	1,989,860	+0.00(+0.00%)
Nov 04, 2020	0.0009	0.0010	0.0007	0.0009	6,823,573	+0.00(+12.50%)
Nov 03, 2020	0.0008	0.0009	0.0008	0.0008	1,319,145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.