Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0760 0.0760 0.0686 0.0704 8,108 -0.00(-5.83%)
Nov 29, 2017 0.0749 0.0749 0.0700 0.0748 8,917 +0.01(+13.35%)
Nov 28, 2017 0.0715 0.0715 0.0660 0.0660 2,524 +0.00(+0.00%)
Nov 27, 2017 0.0660 0.0750 0.0660 0.0660 32,281 -0.01(-11.88%)
Nov 24, 2017 0.0775 0.0775 0.0710 0.0749 10,464 +0.01(+11.79%)
Nov 22, 2017 0.0749 0.0749 0.0651 0.0670 23,023 -0.01(-7.46%)
Nov 21, 2017 0.0655 0.0749 0.0655 0.0724 6,595 +0.01(+9.70%)
Nov 20, 2017 0.0748 0.0750 0.0660 0.0660 33,874 +0.00(+1.54%)
Nov 17, 2017 0.0790 0.0790 0.0650 0.0650 38,877 -0.01(-13.22%)
Nov 16, 2017 0.0700 0.0749 0.0650 0.0749 22,964 +0.00(+0.00%)
Nov 15, 2017 0.0749 0.0749 0.0700 0.0749 20,143 +0.00(+0.00%)
Nov 14, 2017 0.0750 0.0750 0.0715 0.0749 6,404 -0.00(-0.13%)
Nov 13, 2017 0.0790 0.0790 0.0749 0.0750 3,750 +0.00(+0.00%)
Nov 10, 2017 0.0655 0.0750 0.0655 0.0750 8,354 +0.00(+0.00%)
Nov 09, 2017 0.0790 0.0790 0.0660 0.0750 3,503 +0.00(+7.14%)
Nov 08, 2017 0.0700 0.0750 0.0680 0.0700 27,614 +0.00(+1.08%)
Nov 07, 2017 0.0685 0.0750 0.0685 0.0693 13,009 +0.00(+3.20%)
Nov 06, 2017 0.0790 0.0790 0.0660 0.0671 14,633 -0.01(-10.53%)
Nov 03, 2017 0.0660 0.0750 0.0660 0.0750 27,247 +0.01(+9.97%)
Nov 02, 2017 0.0682 0.0790 0.0682 0.0682 39,567 -0.00(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.