Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3300 0.3400 0.3300 0.3400 7,230 +0.00(+0.59%)
Nov 29, 2016 0.3300 0.3380 0.3300 0.3380 4,275 +0.00(+0.00%)
Nov 28, 2016 0.4000 0.4000 0.3254 0.3380 6,749 -0.02(-6.11%)
Nov 25, 2016 0.3600 0.3600 0.3600 0.3600 120 -0.02(-5.24%)
Nov 23, 2016 0.3799 0.3799 0.3799 0 +0.04(+11.74%)
Nov 22, 2016 0.3700 0.3820 0.3400 0.3400 62,949 -0.05(-12.37%)
Nov 21, 2016 0.3600 0.4199 0.3600 0.3880 74,021 -0.02(-5.37%)
Nov 18, 2016 0.4600 0.4600 0.3800 0.4100 35,541 -0.02(-4.76%)
Nov 17, 2016 0.4200 0.4500 0.4200 0.4305 34,230 -0.02(-4.33%)
Nov 16, 2016 0.4200 0.4500 0.4200 0.4500 42,606 +0.03(+7.14%)
Nov 15, 2016 0.5000 0.5000 0.4200 0.4200 53,429 -0.06(-12.50%)
Nov 14, 2016 0.4200 0.5000 0.4200 0.4800 52,091 +0.03(+7.14%)
Nov 11, 2016 0.5200 0.5200 0.4200 0.4480 15,418 -0.04(-8.57%)
Nov 10, 2016 0.4780 0.5100 0.3790 0.4900 8,497 +0.00(+0.00%)
Nov 09, 2016 0.5500 0.5500 0.4900 0.4900 108,310 -0.05(-9.26%)
Nov 08, 2016 0.5700 0.6000 0.5100 0.5400 105,372 +0.04(+8.00%)
Nov 07, 2016 0.5050 0.6000 0.4500 0.5000 41,465 +0.05(+11.11%)
Nov 04, 2016 0.5000 0.5000 0.4500 0.4500 42,309 -0.02(-4.26%)
Nov 03, 2016 0.5200 0.5220 0.4700 0.4700 23,511 -0.04(-7.57%)
Nov 02, 2016 0.5400 0.6000 0.5085 0.5085 91,488 +0.06(+12.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.