Indicators

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0028 UNCHANGED

Last Price Updated: 12:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0304	0.0305	0.0252	0.0304	28,760	+0.01(+31.03%)
Nov 25, 2022				0.0232	0	-0.00(-13.75%)
Nov 23, 2022	0.0212	0.0318	0.0212	0.0269	3,070	+0.00(+7.60%)
Nov 21, 2022				0.0250	0	-0.01(-26.47%)
Nov 18, 2022	0.0340	0.0340	0.0340	0.0340	3,000	+0.00(+0.00%)
Nov 16, 2022				0.0340	40	+0.00(+3.66%)
Nov 15, 2022	0.0321	0.0375	0.0256	0.0328	10,289	-0.00(-12.53%)
Nov 14, 2022	0.0342	0.0375	0.0342	0.0375	10,000	+0.01(+23.36%)
Nov 11, 2022	0.0376	0.0376	0.0270	0.0304	19,970	-0.00(-4.70%)
Nov 10, 2022	0.0427	0.0427	0.0297	0.0319	6,160	-0.00(-0.93%)
Nov 08, 2022				0.0322	25	-0.00(-0.92%)
Nov 07, 2022	0.0400	0.0400	0.0325	0.0325	4,138	-0.00(-11.92%)
Nov 04, 2022	0.0335	0.0369	0.0335	0.0369	20,440	+0.01(+23.00%)
Nov 03, 2022	0.0300	0.0300	0.0300	0.0300	13,584	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.