Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.2023 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0660	0.0660	0.0660	0.0660	1,500	+0.00(+1.54%)
Nov 24, 2020		0.0650	0.0650	0.0650	0	-0.00(-0.76%)
Nov 23, 2020	0.0701	0.0701	0.0650	0.0655	130,500	-0.01(-9.03%)
Nov 20, 2020	0.0720	0.0749	0.0720	0.0720	157,500	-0.00(-4.00%)
Nov 19, 2020	0.0782	0.0813	0.0749	0.0750	123,587	+0.00(+0.00%)
Nov 18, 2020	0.0750	0.0750	0.0750	0.0750	200	+0.00(+0.00%)
Nov 17, 2020	0.0750	0.0750	0.0750	0.0750	500	-0.00(-0.13%)
Nov 16, 2020	0.0750	0.0751	0.0750	0.0751	7,187	-0.01(-10.49%)
Nov 13, 2020	0.0848	0.0852	0.0801	0.0839	9,100	+0.00(+3.07%)
Nov 12, 2020	0.0813	0.0814	0.0810	0.0814	128,347	+0.00(+0.12%)
Nov 11, 2020	0.0833	0.0850	0.0767	0.0813	21,455	+0.00(+0.74%)
Nov 10, 2020	0.0807	0.0807	0.0807	0.0807	1,925	-0.00(-1.59%)
Nov 09, 2020	0.0810	0.0820	0.0700	0.0820	47,400	+0.00(+2.50%)
Nov 06, 2020	0.0800	0.0800	0.0800	0.0800	500	+0.00(+3.90%)
Nov 05, 2020	0.0778	0.0778	0.0770	0.0770	7,600	+0.01(+7.84%)
Nov 04, 2020	0.0714	0.0714	0.0714	0.0714	166	+0.01(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.