Indicators

Core One Labs Inc (OP: CLABF )

0.1474 +0.0038 (+2.65%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7394	0.7394	0.7394	0.7394	615	+0.04(+5.63%)
Nov 29, 2022	0.7000	0.7000	0.7000	0.7000	4,708	+0.02(+2.41%)
Nov 28, 2022	0.6835	0.6835	0.6835	0.6835	940	-0.02(-3.17%)
Nov 25, 2022	0.7300	0.7300	0.7059	0.7059	3,006	-0.02(-3.30%)
Nov 23, 2022	0.6554	0.7300	0.6554	0.7300	7,537	+0.11(+17.19%)
Nov 22, 2022	0.6470	0.6470	0.6229	0.6229	545	-0.02(-2.79%)
Nov 21, 2022	0.6549	0.6900	0.6408	0.6408	15,626	+0.03(+4.26%)
Nov 18, 2022	0.5620	0.6503	0.5620	0.6146	4,194	-0.04(-5.45%)
Nov 17, 2022	0.5630	0.6500	0.5630	0.6500	5,550	+0.07(+11.23%)
Nov 16, 2022	0.5844	0.5844	0.5844	0.5844	211	+0.03(+5.77%)
Nov 15, 2022	0.5765	0.5805	0.5500	0.5525	13,339	-0.04(-6.36%)
Nov 14, 2022	0.5880	0.6364	0.5880	0.5900	1,485	-0.07(-10.93%)
Nov 11, 2022	0.5593	0.6624	0.5593	0.6624	50,592	+0.11(+20.99%)
Nov 10, 2022	0.5420	0.5475	0.5420	0.5475	3,125	+0.13(+30.36%)
Nov 09, 2022	0.4870	0.4870	0.4200	0.4200	8,681	-0.10(-19.80%)
Nov 08, 2022	0.6210	0.6210	0.5141	0.5237	14,715	-0.16(-23.08%)
Nov 04, 2022				0.6808	18	+0.05(+8.24%)
Nov 03, 2022	0.6910	0.6910	0.6290	0.6290	5,759	-0.06(-8.87%)
Nov 02, 2022	0.6902	0.6902	0.6902	0.6902	1,000	+0.04(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.