Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1550 +0.0076 (+5.16%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7600 0.7629 0.6679 0.7629 73,540 +0.01(+1.67%)
Nov 29, 2021 0.9000 0.9000 0.7498 0.7504 78,943 -0.14(-15.71%)
Nov 26, 2021 0.9020 0.9020 0.7825 0.8903 13,786 -0.02(-2.48%)
Nov 24, 2021 0.8614 0.9129 0.8614 0.9129 25,347 +0.06(+6.77%)
Nov 23, 2021 0.9007 0.9168 0.8311 0.8550 25,845 -0.03(-2.95%)
Nov 22, 2021 0.8900 0.9355 0.8570 0.8810 39,437 -0.03(-2.87%)
Nov 19, 2021 0.9200 0.9960 0.8830 0.9070 58,869 -0.04(-4.38%)
Nov 18, 2021 1.020 0.9972 0.9485 0.9485 37,939 -0.10(-9.67%)
Nov 17, 2021 1.070 1.070 1.000 1.050 12,757 -0.01(-0.94%)
Nov 16, 2021 1.010 1.062 0.9919 1.060 24,848 +0.02(+1.92%)
Nov 15, 2021 1.020 1.100 1.020 1.040 32,865 -0.03(-2.80%)
Nov 12, 2021 1.040 1.113 1.007 1.070 44,795 -0.02(-1.83%)
Nov 11, 2021 1.093 1.112 1.083 1.090 14,659 -0.02(-1.80%)
Nov 10, 2021 1.240 1.110 16,436 -0.04(-3.48%)
Nov 09, 2021 1.080 1.172 1.070 1.150 25,968 -0.05(-3.98%)
Nov 08, 2021 1.230 1.250 1.163 1.198 22,179 -0.01(-1.02%)
Nov 05, 2021 1.150 1.250 1.110 1.210 24,711 +0.06(+5.22%)
Nov 04, 2021 1.070 1.180 1.070 1.150 60,840 -0.02(-1.71%)
Nov 03, 2021 1.140 1.250 1.140 1.170 9,921 -0.07(-5.65%)
Nov 02, 2021 1.260 1.260 1.169 1.240 14,756 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.