Indicators

Core One Labs Inc (OP: CLABF )

0.1282 +0.0010 (+0.79%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6036	0.6600	0.6036	0.6250	48,500	+0.15(+32.84%)
Nov 27, 2019	0.4770	0.4858	0.4705	0.4705	4,300	+0.04(+9.42%)
Nov 26, 2019	0.4425	0.4470	0.4300	0.4300	3,146	-0.03(-7.33%)
Nov 25, 2019	0.4542	0.4778	0.4247	0.4640	17,211	+0.05(+10.74%)
Nov 22, 2019	0.4370	0.4370	0.4180	0.4190	7,600	-0.01(-3.01%)
Nov 21, 2019	0.4600	0.4766	0.4320	0.4320	6,633	-0.02(-4.21%)
Nov 20, 2019	0.4070	0.4542	0.4070	0.4510	39,179	+0.03(+5.87%)
Nov 19, 2019	0.4300	0.4300	0.4182	0.4260	11,113	-0.00(-0.12%)
Nov 18, 2019	0.4359	0.4505	0.4200	0.4265	32,684	+0.02(+3.85%)
Nov 15, 2019	0.3710	0.4200	0.3590	0.4107	46,500	-0.02(-3.77%)
Nov 14, 2019	0.4499	0.4499	0.3800	0.4268	7,099	-0.00(-0.74%)
Nov 13, 2019	0.4440	0.4440	0.4300	0.4300	1,134	-0.00(-0.46%)
Nov 12, 2019	0.4365	0.4503	0.4300	0.4320	3,669	+0.03(+8.00%)
Nov 11, 2019	0.4235	0.4235	0.3992	0.4000	2,243	-0.03(-7.62%)
Nov 08, 2019	0.4000	0.4330	0.3480	0.4330	7,500	+0.04(+9.01%)
Nov 07, 2019	0.4520	0.4520	0.3767	0.3972	17,174	-0.03(-7.63%)
Nov 06, 2019	0.4136	0.4325	0.4136	0.4300	2,503	+0.02(+4.37%)
Nov 05, 2019	0.4305	0.4305	0.4070	0.4120	14,287	-0.01(-1.90%)
Nov 04, 2019	0.2900	0.4200	0.1810	0.4200	18,634	+0.11(+34.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.