Indicators

Thunderbird Entertainment Group Inc (OP: THBRF )

1.290 +0.010 (+0.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				1.530	59	+0.06(+4.08%)
Nov 29, 2023	1.515	1.580	1.470	1.470	35,848	-0.15(-9.23%)
Nov 28, 2023	1.480	1.619	1.480	1.619	13,751	+0.07(+4.48%)
Nov 27, 2023	1.555	1.560	1.550	1.550	407,528	-0.05(-2.88%)
Nov 24, 2023	1.596	1.596	1.596	1.596	2,000	-0.02(-1.49%)
Nov 22, 2023	1.622	1.640	1.590	1.620	34,839	+0.03(+1.60%)
Nov 20, 2023				1.595	1	+0.10(+6.68%)
Nov 17, 2023	1.546	1.550	1.493	1.495	51,400	-0.01(-0.35%)
Nov 16, 2023	1.530	1.530	1.496	1.500	63,040	-0.01(-0.37%)
Nov 15, 2023	1.529	1.560	1.506	1.506	15,263	-0.07(-4.26%)
Nov 14, 2023	1.560	1.580	1.554	1.573	19,143	+0.08(+5.54%)
Nov 13, 2023	1.490	1.490	1.490	1.490	700	-0.05(-3.56%)
Nov 10, 2023	1.500	1.560	1.490	1.545	77,026	+0.02(+1.12%)
Nov 09, 2023	1.490	1.580	1.490	1.528	85,000	+0.01(+0.38%)
Nov 08, 2023	1.560	1.589	1.500	1.522	31,991	-0.06(-3.68%)
Nov 06, 2023				1.580	10,000	-0.02(-1.24%)
Nov 03, 2023	1.620	1.620	1.585	1.600	12,634	-0.03(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.