Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.792 3.862 3.792 3.862 16,708 +0.02(+0.57%)
Nov 29, 2021 3.717 3.848 3.700 3.840 16,313 +0.14(+3.78%)
Nov 26, 2021 3.777 3.777 3.484 3.700 13,690 +0.07(+1.84%)
Nov 24, 2021 3.549 3.641 3.543 3.633 10,354 -0.02(-0.46%)
Nov 23, 2021 3.540 3.655 3.500 3.650 6,005 +0.05(+1.39%)
Nov 22, 2021 3.550 3.600 3.270 3.600 10,167 +0.08(+2.27%)
Nov 19, 2021 3.490 3.560 3.490 3.520 14,587 +0.08(+2.33%)
Nov 18, 2021 3.594 3.501 3.440 3.440 56,608 -0.12(-3.35%)
Nov 17, 2021 3.572 3.572 3.520 3.559 3,171 -0.03(-0.85%)
Nov 16, 2021 3.530 3.613 3.520 3.590 17,406 -0.00(-0.06%)
Nov 15, 2021 3.768 3.768 3.592 3.592 9,303 -0.16(-4.21%)
Nov 12, 2021 3.746 3.750 3.746 3.750 3,914 +0.02(+0.42%)
Nov 11, 2021 3.750 3.750 3.720 3.734 16,687 -0.02(-0.42%)
Nov 10, 2021 3.817 3.750 3.750 9,852 -0.10(-2.60%)
Nov 09, 2021 3.850 3.850 3.771 3.850 2,307 +0.02(+0.57%)
Nov 08, 2021 3.830 3.842 3.828 3.828 10,489 -0.01(-0.31%)
Nov 05, 2021 3.840 3.859 3.840 3.840 23,000 +0.04(+1.05%)
Nov 04, 2021 3.770 3.830 3.770 3.800 3,300 -0.07(-1.79%)
Nov 03, 2021 3.890 3.897 3.869 3.869 7,409 +0.07(+1.91%)
Nov 02, 2021 3.900 3.900 3.797 3.797 5,654 -0.12(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.