Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.935 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.088	2.088	2.088	2.088	1,694	+0.10(+5.24%)
Nov 29, 2022	1.980	2.028	1.980	1.984	26,867	-0.06(-3.17%)
Nov 28, 2022	1.958	2.049	1.958	2.049	16,144	+0.07(+3.66%)
Nov 25, 2022	1.977	1.977	1.977	1.977	429,500	+0.05(+2.41%)
Nov 23, 2022	1.930	1.930	1.930	1.930	4,179	-0.02(-1.23%)
Nov 21, 2022				1.954	0	+0.07(+3.61%)
Nov 18, 2022	1.958	2.000	1.886	1.886	27,731	-0.14(-7.00%)
Nov 17, 2022	2.028	2.028	2.028	2.028	10,075	+0.05(+2.53%)
Nov 15, 2022				1.978	0	-0.01(-0.40%)
Nov 14, 2022	2.090	2.090	1.760	1.986	4,649	+0.23(+12.84%)
Nov 11, 2022	1.760	1.760	1.760	1.760	1,603	+0.00(+0.00%)
Nov 10, 2022	2.090	2.090	1.667	1.760	4,524	+0.00(+0.00%)
Nov 09, 2022	1.760	1.760	1.760	1.760	2,376	-0.11(-5.94%)
Nov 08, 2022	1.802	1.871	1.802	1.871	6,243	+0.05(+2.81%)
Nov 07, 2022	1.862	1.862	1.805	1.820	234,145	+0.02(+1.11%)
Nov 04, 2022	1.800	1.800	1.800	1.800	4,384	+0.03(+1.47%)
Nov 03, 2022	1.816	1.816	1.774	1.774	4,563	-0.12(-6.14%)
Nov 02, 2022	1.866	1.890	1.866	1.890	2,056	+0.05(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.