Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.918 -0.017 (-0.88%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.230	2.340	2.230	2.318	8,166	+0.09(+3.95%)
Nov 27, 2020	2.270	2.270	2.230	2.230	2,700	-0.07(-3.04%)
Nov 25, 2020	2.290	2.310	2.200	2.300	16,100	+0.01(+0.44%)
Nov 24, 2020	2.265	2.320	2.265	2.290	21,956	-0.04(-1.80%)
Nov 23, 2020	2.305	2.332	2.260	2.332	5,013	+0.07(+3.00%)
Nov 20, 2020	2.257	2.310	2.257	2.264	5,400	+0.09(+4.09%)
Nov 19, 2020	2.110	2.195	2.110	2.175	54,916	-0.10(-4.61%)
Nov 18, 2020	2.245	2.280	2.210	2.280	33,257	+0.11(+5.07%)
Nov 17, 2020	2.250	2.250	2.161	2.170	20,119	-0.09(-3.85%)
Nov 16, 2020	2.257	2.257	2.257	2.257	2,106	-0.04(-1.87%)
Nov 13, 2020	2.273	2.300	2.219	2.300	12,300	+0.11(+5.02%)
Nov 12, 2020	2.280	2.280	2.190	2.190	36,035	-0.04(-1.57%)
Nov 11, 2020	2.320	2.320	2.225	2.225	2,747	-0.05(-2.41%)
Nov 10, 2020	2.280	2.280	2.280	2.280	387	-0.17(-6.94%)
Nov 09, 2020	2.520	2.620	2.450	2.450	23,531	+0.10(+4.44%)
Nov 06, 2020		2.430	2.430	2.346	29,000	-0.08(-3.47%)
Nov 05, 2020	2.430	2.430	2.430	2.430	178	+0.20(+8.97%)
Nov 04, 2020	2.215	2.230	2.120	2.230	21,776	-0.08(-3.46%)
Nov 03, 2020	2.295	2.310	2.295	2.310	65,932	+0.17(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.