Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

N/A UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		0.3495	0.3495	0.3495	0	+0.05(+17.68%)
Nov 29, 2011	0.2970	0.2970	0.2970	0.2970	2,000	-0.04(-12.83%)
Nov 28, 2011	0.3408	0.3408	0.3311	0.3407	6,300	-0.02(-5.70%)
Nov 23, 2011		0.3613	0.3613	0.3613	0	-0.02(-4.42%)
Nov 21, 2011		0.3780	0.3780	0.3780	0	-0.02(-6.09%)
Nov 18, 2011	0.4025	0.4025	0.4025	0.4025	800	+0.06(+17.18%)
Nov 17, 2011	0.3435	0.3435	0.3435	0.3435	4,000	-0.01(-3.40%)
Nov 16, 2011	0.3559	0.3559	0.3556	0.3556	12,500	-0.01(-2.39%)
Nov 15, 2011	0.3643	0.3643	0.3643	0.3643	1,000	-0.01(-3.32%)
Nov 14, 2011	0.3769	0.3769	0.3768	0.3768	30,000	-0.02(-4.34%)
Nov 08, 2011		0.3939	0.3939	0.3939	0	+0.02(+5.18%)
Nov 07, 2011	0.3811	0.3825	0.3745	0.3745	34,750	-0.02(-5.90%)
Nov 03, 2011		0.3980	0.3980	0.3980	0	+0.02(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.