Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.76 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	76.05	76.05	75.92	75.92	589	-0.14(-0.18%)
Nov 29, 2017	76.78	76.86	76.06	76.06	1,620	+0.78(+1.04%)
Nov 28, 2017	75.68	75.68	75.28	75.28	1,002	+1.34(+1.81%)
Nov 21, 2017		73.94	73.94	73.94	27	-0.20(-0.27%)
Nov 20, 2017	73.95	74.14	73.86	74.14	7,150	-0.26(-0.35%)
Nov 17, 2017	74.60	74.64	74.40	74.40	654	-0.86(-1.14%)
Nov 16, 2017	75.16	75.26	75.16	75.26	6,060	-0.34(-0.45%)
Nov 15, 2017	75.56	75.60	75.56	75.60	500	+0.81(+1.08%)
Nov 14, 2017	74.75	74.79	74.75	74.79	870	-0.22(-0.29%)
Nov 13, 2017	75.01	75.01	75.01	75.01	200	-0.75(-0.99%)
Nov 10, 2017	75.76	75.76	75.76	75.76	1,450	+1.01(+1.35%)
Nov 09, 2017	75.33	75.33	74.75	74.75	510	-0.80(-1.06%)
Nov 08, 2017	75.13	75.55	75.09	75.55	1,015	+0.62(+0.83%)
Nov 07, 2017	74.84	74.93	74.84	74.93	4,000	-0.52(-0.69%)
Nov 06, 2017	75.01	75.45	74.95	75.45	8,277	-0.78(-1.02%)
Nov 03, 2017	76.19	76.23	76.19	76.23	440	-0.97(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.