Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.54 +0.09 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.18	13.21	13.12	13.12	13,600	+0.02(+0.15%)
Nov 27, 2019	13.16	13.19	13.10	13.10	22,800	-0.02(-0.15%)
Nov 26, 2019	13.14	13.19	13.08	13.12	33,959	-0.03(-0.23%)
Nov 25, 2019	13.10	13.20	13.00	13.15	48,677	+0.11(+0.84%)
Nov 22, 2019	13.08	13.09	13.01	13.04	26,200	+0.05(+0.38%)
Nov 21, 2019	13.10	13.10	12.97	12.99	16,146	-0.11(-0.84%)
Nov 20, 2019	13.10	13.10	13.03	13.10	19,100	+0.04(+0.28%)
Nov 19, 2019	13.00	13.08	13.00	13.06	12,609	+0.06(+0.48%)
Nov 18, 2019	13.09	13.09	12.96	13.00	28,418	-0.08(-0.61%)
Nov 15, 2019	13.10	13.14	13.03	13.08	7,800	+0.05(+0.38%)
Nov 14, 2019	13.15	13.15	13.03	13.03	41,597	-0.10(-0.77%)
Nov 13, 2019	13.10	13.13	13.06	13.13	13,994	+0.05(+0.39%)
Nov 12, 2019	13.13	13.15	13.02	13.08	25,587	-0.02(-0.18%)
Nov 11, 2019	13.11	13.12	13.02	13.10	23,020	-0.01(-0.05%)
Nov 08, 2019	13.34	13.34	12.97	13.11	62,100	-0.23(-1.72%)
Nov 07, 2019	13.38	13.38	13.33	13.34	4,104	-0.05(-0.37%)
Nov 06, 2019	13.38	13.43	13.33	13.39	19,148	+0.05(+0.37%)
Nov 05, 2019	13.34	13.38	13.33	13.34	9,802	-0.00(-0.00%)
Nov 04, 2019	13.34	13.38	13.32	13.34	17,492	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.