Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.72 -0.06 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.35	12.35	12.12	12.17	4,450	-0.04(-0.34%)
Nov 27, 2009	12.14	12.21	12.11	12.21	2,010	+0.04(+0.36%)
Nov 25, 2009	12.33	12.33	12.16	12.17	5,842	-0.15(-1.25%)
Nov 24, 2009	12.29	12.33	12.20	12.32	8,130	-0.15(-1.17%)
Nov 23, 2009	12.38	12.47	12.20	12.47	5,856	+0.12(+0.94%)
Nov 20, 2009	12.54	12.57	12.20	12.35	12,900	-0.08(-0.66%)
Nov 19, 2009	12.70	12.70	12.39	12.43	3,907	-0.26(-2.03%)
Nov 18, 2009	12.29	12.69	12.29	12.69	4,474	+0.21(+1.68%)
Nov 17, 2009	12.47	12.52	12.35	12.48	11,993	+0.02(+0.19%)
Nov 16, 2009	12.47	12.47	12.40	12.46	3,615	+0.16(+1.27%)
Nov 13, 2009	12.44	12.51	12.25	12.30	20,303	-0.14(-1.13%)
Nov 12, 2009	12.38	12.45	12.25	12.44	80,216	+0.07(+0.57%)
Nov 11, 2009	12.55	12.55	12.35	12.37	5,690	-0.12(-0.96%)
Nov 10, 2009	12.58	12.58	12.35	12.49	5,693	-0.01(-0.08%)
Nov 09, 2009	12.51	12.51	12.50	12.50	6,167	+0.02(+0.16%)
Nov 06, 2009	12.49	12.49	12.43	12.48	6,124	-0.06(-0.48%)
Nov 05, 2009	12.55	12.55	12.52	12.54	7,596	+0.02(+0.16%)
Nov 04, 2009	12.60	12.80	12.50	12.52	18,627	-0.00(-0.01%)
Nov 03, 2009	12.50	12.63	12.50	12.52	3,757	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.