Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.54 +0.09 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.95	14.96	14.95	14.95	700	-0.04(-0.27%)
Nov 26, 2003	14.99	14.99	14.99	14.99	200	+0.00(+0.00%)
Nov 25, 2003	14.96	14.99	14.96	14.99	6,200	+0.07(+0.47%)
Nov 24, 2003	14.89	14.95	14.89	14.92	4,900	+0.04(+0.27%)
Nov 21, 2003	14.88	14.88	14.88	14.88	1,400	-0.07(-0.47%)
Nov 20, 2003	14.96	15.00	14.95	14.95	11,200	+0.06(+0.40%)
Nov 19, 2003	14.86	14.90	14.86	14.89	14,400	+0.02(+0.13%)
Nov 18, 2003	14.73	14.95	14.73	14.87	28,300	+0.08(+0.54%)
Nov 17, 2003	14.88	14.88	14.76	14.79	24,600	-0.06(-0.40%)
Nov 14, 2003	14.85	14.89	14.80	14.85	9,700	+0.06(+0.41%)
Nov 13, 2003	14.75	14.80	14.75	14.79	2,600	-0.10(-0.67%)
Nov 12, 2003	14.85	14.90	14.80	14.89	16,900	+0.14(+0.95%)
Nov 11, 2003	14.75	14.75	14.75	14.75	3,400	-0.05(-0.34%)
Nov 10, 2003	14.76	14.85	14.76	14.80	9,000	+0.05(+0.34%)
Nov 07, 2003	14.75	14.75	14.75	14.75	4,400	-0.03(-0.20%)
Nov 06, 2003	14.80	14.80	14.71	14.78	14,900	-0.02(-0.14%)
Nov 05, 2003	14.76	14.80	14.76	14.80	7,800	+0.15(+1.02%)
Nov 04, 2003	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.