Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.133 6.133 6.083 6.093 62,661 -0.02(-0.41%)
Nov 29, 2011 6.133 6.133 6.089 6.118 52,852 +0.00(+0.08%)
Nov 28, 2011 6.138 6.163 6.108 6.113 117,314 -0.01(-0.24%)
Nov 25, 2011 6.029 6.138 6.029 6.128 58,130 +0.09(+1.48%)
Nov 23, 2011 6.019 6.093 6.019 6.039 129,408 -0.02(-0.33%)
Nov 22, 2011 6.014 6.078 6.014 6.059 93,045 +0.03(+0.49%)
Nov 21, 2011 6.064 6.064 5.999 6.029 85,309 -0.03(-0.57%)
Nov 18, 2011 6.029 6.064 5.999 6.064 92,594 +0.03(+0.58%)
Nov 17, 2011 6.064 6.064 6.004 6.029 156,677 -0.01(-0.25%)
Nov 16, 2011 5.994 6.049 5.994 6.044 51,046 +0.02(+0.41%)
Nov 15, 2011 5.974 6.083 5.969 6.019 187,438 +0.05(+0.83%)
Nov 14, 2011 5.959 6.039 5.959 5.969 74,111 -0.01(-0.17%)
Nov 11, 2011 5.920 5.984 5.920 5.979 32,534 +0.03(+0.58%)
Nov 10, 2011 6.034 6.034 5.910 5.944 173,624 -0.08(-1.32%)
Nov 09, 2011 5.994 6.078 5.994 6.024 107,745 -0.01(-0.16%)
Nov 08, 2011 6.024 6.039 5.974 6.034 100,526 +0.05(+0.77%)
Nov 07, 2011 5.988 6.017 5.958 5.988 184,420 -0.03(-0.49%)
Nov 04, 2011 6.022 6.047 6.017 6.017 118,696 -0.03(-0.49%)
Nov 03, 2011 5.973 6.047 5.958 6.047 54,795 +0.07(+1.16%)
Nov 02, 2011 6.012 6.012 5.968 5.978 76,921 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.