Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.15 +0.05 (+0.50%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.799 6.829 6.786 6.829 105,500 +0.04(+0.63%)
Nov 29, 2006 6.778 6.799 6.778 6.786 47,358 +0.00(+0.06%)
Nov 28, 2006 6.803 6.803 6.761 6.782 80,180 +0.00(+0.06%)
Nov 27, 2006 6.752 6.778 6.752 6.778 33,056 +0.02(+0.25%)
Nov 24, 2006 6.790 6.790 6.752 6.761 31,415 -0.00(-0.06%)
Nov 22, 2006 6.765 6.782 6.752 6.765 67,285 -0.00(-0.06%)
Nov 21, 2006 6.765 6.790 6.739 6.769 60,018 +0.02(+0.25%)
Nov 20, 2006 6.778 6.778 6.731 6.752 98,232 +0.01(+0.13%)
Nov 17, 2006 6.744 6.765 6.731 6.744 128,476 +0.00(+0.00%)
Nov 16, 2006 6.735 6.748 6.735 6.744 34,463 +0.02(+0.25%)
Nov 15, 2006 6.739 6.739 6.714 6.727 105,266 -0.01(-0.19%)
Nov 14, 2006 6.705 6.739 6.705 6.739 60,252 +0.06(+0.96%)
Nov 13, 2006 6.654 6.688 6.654 6.675 105,031 +0.00(+0.00%)
Nov 10, 2006 6.671 6.675 6.633 6.675 85,103 +0.03(+0.45%)
Nov 09, 2006 6.684 6.684 6.645 6.645 38,683 -0.02(-0.26%)
Nov 08, 2006 6.654 6.680 6.654 6.663 53,922 -0.02(-0.32%)
Nov 07, 2006 6.663 6.709 6.663 6.684 105,500 -0.04(-0.57%)
Nov 06, 2006 6.709 6.761 6.705 6.722 41,496 -0.01(-0.19%)
Nov 03, 2006 6.744 6.748 6.705 6.735 30,946 -0.02(-0.25%)
Nov 02, 2006 6.744 6.773 6.739 6.752 39,386 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.