Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.61	10.66	10.61	10.66	45,121	+0.06(+0.61%)
Nov 27, 2019	10.49	10.60	10.49	10.60	80,920	+0.08(+0.76%)
Nov 26, 2019	10.48	10.54	10.47	10.51	74,436	+0.06(+0.54%)
Nov 25, 2019	10.49	10.55	10.46	10.46	57,248	-0.02(-0.15%)
Nov 22, 2019	10.50	10.50	10.47	10.47	98,819	-0.02(-0.23%)
Nov 21, 2019	10.55	10.55	10.47	10.50	52,181	-0.03(-0.28%)
Nov 20, 2019	10.50	10.54	10.50	10.53	71,561	+0.02(+0.23%)
Nov 19, 2019	10.46	10.50	10.46	10.50	65,998	+0.06(+0.54%)
Nov 18, 2019	10.41	10.45	10.40	10.45	93,821	+0.02(+0.23%)
Nov 15, 2019	10.40	10.44	10.38	10.42	124,306	+0.00(+0.00%)
Nov 14, 2019	10.45	10.47	10.41	10.42	115,250	-0.02(-0.15%)
Nov 13, 2019	10.46	10.48	10.41	10.44	66,281	+0.01(+0.08%)
Nov 12, 2019	10.50	10.50	10.40	10.43	71,270	-0.06(-0.53%)
Nov 11, 2019	10.50	10.50	10.46	10.49	43,673	+0.01(+0.08%)
Nov 08, 2019	10.47	10.50	10.44	10.48	85,117	-0.02(-0.23%)
Nov 07, 2019	10.49	10.50	10.43	10.50	92,492	-0.02(-0.15%)
Nov 06, 2019	10.46	10.54	10.46	10.52	196,943	+0.06(+0.61%)
Nov 05, 2019	10.45	10.49	10.43	10.46	110,419	-0.02(-0.15%)
Nov 04, 2019	10.50	10.51	10.43	10.47	106,969	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.