Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.930 -0.040 (-0.40%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.088 8.143 8.060 8.143 245,977 +0.04(+0.51%)
Nov 29, 2016 8.102 8.122 8.047 8.102 92,123 +0.01(+0.08%)
Nov 28, 2016 8.040 8.095 8.040 8.095 85,084 +0.10(+1.29%)
Nov 25, 2016 8.129 8.150 7.985 7.992 65,101 -0.11(-1.36%)
Nov 23, 2016 8.102 8.102 8.102 0 -0.02(-0.25%)
Nov 22, 2016 8.081 8.122 8.054 8.122 111,176 +0.08(+0.94%)
Nov 21, 2016 8.054 8.096 7.999 8.047 185,569 +0.04(+0.55%)
Nov 18, 2016 8.085 8.098 7.989 8.003 126,724 -0.05(-0.59%)
Nov 17, 2016 8.140 8.160 8.023 8.050 157,580 -0.08(-0.93%)
Nov 16, 2016 8.215 8.229 8.112 8.126 231,490 -0.05(-0.67%)
Nov 15, 2016 7.975 8.181 7.975 8.181 293,653 +0.23(+2.93%)
Nov 14, 2016 8.140 8.146 7.920 7.948 359,417 -0.25(-3.09%)
Nov 11, 2016 8.194 8.242 8.174 8.201 213,020 -0.05(-0.58%)
Nov 10, 2016 8.482 8.482 8.215 8.249 311,699 -0.23(-2.74%)
Nov 09, 2016 8.523 8.523 8.434 8.482 191,917 -0.11(-1.27%)
Nov 08, 2016 8.674 8.674 8.591 8.591 65,252 -0.06(-0.71%)
Nov 07, 2016 8.578 8.653 8.523 8.653 147,182 +0.11(+1.28%)
Nov 04, 2016 8.557 8.557 8.523 8.543 49,258 +0.01(+0.08%)
Nov 03, 2016 8.578 8.578 8.530 8.537 119,290 -0.03(-0.32%)
Nov 02, 2016 8.571 8.585 8.557 8.564 205,202 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.