Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

9.930 -0.040 (-0.40%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.807	7.820	7.796	7.814	79,964	+0.02(+0.25%)
Nov 27, 2015	7.801	7.814	7.788	7.794	48,153	+0.02(+0.20%)
Nov 25, 2015	7.788	7.779	7.779	7.779	90,377	-0.01(-0.11%)
Nov 24, 2015	7.781	7.801	7.775	7.788	57,810	-0.01(-0.08%)
Nov 23, 2015	7.807	7.814	7.775	7.794	64,667	+0.00(+0.00%)
Nov 20, 2015	7.736	7.794	7.736	7.794	140,713	+0.02(+0.25%)
Nov 19, 2015	7.743	7.788	7.736	7.775	96,006	+0.03(+0.33%)
Nov 18, 2015	7.736	7.762	7.730	7.749	86,598	+0.01(+0.17%)
Nov 17, 2015	7.691	7.743	7.691	7.736	118,088	+0.01(+0.17%)
Nov 16, 2015	7.710	7.749	7.710	7.723	120,965	+0.01(+0.17%)
Nov 13, 2015	7.691	7.736	7.678	7.710	108,484	+0.00(+0.00%)
Nov 12, 2015	7.678	7.723	7.659	7.710	227,118	+0.05(+0.68%)
Nov 11, 2015	7.639	7.704	7.639	7.659	183,584	+0.01(+0.08%)
Nov 10, 2015	7.678	7.704	7.646	7.652	243,015	+0.01(+0.08%)
Nov 09, 2015	7.769	7.769	7.646	7.646	96,484	-0.12(-1.58%)
Nov 06, 2015	7.840	7.840	7.736	7.769	91,267	-0.11(-1.40%)
Nov 05, 2015	7.879	7.898	7.840	7.879	149,167	+0.02(+0.25%)
Nov 04, 2015	7.885	7.956	7.846	7.859	130,274	-0.03(-0.41%)
Nov 03, 2015	7.924	7.950	7.885	7.892	109,411	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.