Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.058 6.058 6.017 6.043 199,517 +0.01(+0.08%)
Nov 29, 2011 6.064 6.069 6.038 6.038 123,444 -0.02(-0.34%)
Nov 28, 2011 6.074 6.074 6.053 6.058 76,195 +0.01(+0.17%)
Nov 25, 2011 6.069 6.069 6.048 6.048 52,348 -0.01(-0.17%)
Nov 23, 2011 6.033 6.074 6.033 6.058 84,694 +0.00(+0.00%)
Nov 22, 2011 6.074 6.074 6.048 6.058 117,923 +0.01(+0.17%)
Nov 21, 2011 6.058 6.058 5.987 6.048 127,469 +0.02(+0.39%)
Nov 18, 2011 6.040 6.045 6.019 6.024 99,878 -0.01(-0.17%)
Nov 17, 2011 6.050 6.050 6.019 6.035 87,224 -0.01(-0.08%)
Nov 16, 2011 6.055 6.055 6.014 6.040 117,297 +0.01(+0.08%)
Nov 15, 2011 6.055 6.055 6.014 6.035 126,754 -0.01(-0.17%)
Nov 14, 2011 6.050 6.050 6.024 6.045 130,642 +0.03(+0.51%)
Nov 11, 2011 6.055 6.055 5.994 6.014 128,357 -0.04(-0.67%)
Nov 10, 2011 6.055 6.060 6.035 6.055 71,867 +0.00(+0.00%)
Nov 09, 2011 6.035 6.055 6.014 6.055 123,465 +0.02(+0.34%)
Nov 08, 2011 6.050 6.050 6.014 6.035 116,622 -0.01(-0.08%)
Nov 07, 2011 5.999 6.040 5.999 6.040 107,448 +0.04(+0.59%)
Nov 04, 2011 6.024 6.030 6.004 6.004 91,709 -0.02(-0.25%)
Nov 03, 2011 6.004 6.019 5.989 6.019 81,310 +0.02(+0.25%)
Nov 02, 2011 5.979 6.009 5.974 6.004 83,672 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.