Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.419 5.424 5.392 5.406 117,676 -0.04(-0.82%)
Nov 29, 2004 5.495 5.504 5.446 5.450 65,800 -0.05(-0.89%)
Nov 26, 2004 5.495 5.513 5.473 5.499 24,254 +0.01(+0.16%)
Nov 24, 2004 5.504 5.504 5.477 5.490 15,046 -0.00(-0.08%)
Nov 23, 2004 5.504 5.513 5.473 5.495 30,317 -0.00(-0.08%)
Nov 22, 2004 5.468 5.522 5.446 5.499 95,219 -0.00(-0.08%)
Nov 19, 2004 5.517 5.517 5.464 5.504 54,796 -0.00(-0.08%)
Nov 18, 2004 5.495 5.517 5.486 5.508 57,940 +0.02(+0.41%)
Nov 17, 2004 5.473 5.486 5.464 5.486 42,444 +0.03(+0.49%)
Nov 16, 2004 5.473 5.486 5.446 5.459 63,779 +0.01(+0.16%)
Nov 15, 2004 5.441 5.464 5.437 5.450 31,215 +0.01(+0.25%)
Nov 12, 2004 5.459 5.459 5.433 5.437 36,605 +0.02(+0.33%)
Nov 11, 2004 5.450 5.468 5.406 5.419 97,465 -0.04(-0.82%)
Nov 10, 2004 5.428 5.464 5.401 5.464 55,245 +0.04(+0.74%)
Nov 09, 2004 5.428 5.428 5.384 5.424 50,753 +0.00(+0.00%)
Nov 08, 2004 5.513 5.513 5.348 5.424 132,274 -0.11(-1.93%)
Nov 05, 2004 5.593 5.593 5.530 5.530 124,189 -0.10(-1.82%)
Nov 04, 2004 5.646 5.651 5.620 5.633 33,012 +0.00(+0.08%)
Nov 03, 2004 5.646 5.646 5.615 5.628 37,728 -0.01(-0.17%)
Nov 02, 2004 5.624 5.651 5.624 5.638 42,219 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.