Indicators

Russell 1000 Enhanced EW Invesco ETF (NY: USEQ )

32.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.92	29.92	29.92	29.92	1	-0.36(-1.20%)
Nov 27, 2020	30.29	30.29	30.29	30.29	100	-0.03(-0.09%)
Nov 25, 2020	30.37	30.37	30.32	30.32	400	-0.22(-0.73%)
Nov 24, 2020	30.54	30.54	30.54	30.54	4	+0.56(+1.86%)
Nov 23, 2020	29.98	29.98	29.98	29.98	0	+0.35(+1.17%)
Nov 20, 2020	29.63	29.63	29.63	29.63	0	-0.09(-0.29%)
Nov 19, 2020	29.72	29.72	29.72	29.72	0	+0.07(+0.25%)
Nov 18, 2020	29.65	29.65	29.65	29.65	75	-0.30(-0.99%)
Nov 17, 2020	29.95	29.95	29.95	29.95	0	-0.05(-0.16%)
Nov 16, 2020	29.99	29.99	29.99	29.99	1	+0.53(+1.81%)
Nov 13, 2020	29.46	29.46	29.46	29.46	0	+0.63(+2.18%)
Nov 12, 2020	28.83	28.83	28.83	28.83	0	-0.46(-1.55%)
Nov 11, 2020	29.17	29.29	29.16	29.29	701	-0.04(-0.14%)
Nov 10, 2020	29.33	29.33	29.33	29.33	0	+0.25(+0.85%)
Nov 09, 2020	29.08	29.08	29.08	29.08	0	+0.98(+3.49%)
Nov 06, 2020	28.10	28.10	28.10	28.10	0	-0.10(-0.36%)
Nov 05, 2020	28.20	28.20	28.20	28.20	0	+0.55(+2.00%)
Nov 04, 2020	27.65	27.65	27.65	27.65	0	-0.08(-0.29%)
Nov 03, 2020	27.73	27.73	27.73	27.73	0	+0.65(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.