Indicators

Russell 1000 Enhanced EW Invesco ETF (NY: USEQ )

32.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.76	29.76	29.76	29.76	0	-0.14(-0.47%)
Nov 27, 2019	29.91	29.91	29.91	29.91	0	+0.13(+0.42%)
Nov 26, 2019	29.73	29.78	29.70	29.78	1,960	+0.15(+0.51%)
Nov 25, 2019	29.64	29.64	29.63	29.63	5,805	+0.20(+0.68%)
Nov 22, 2019	29.39	29.43	29.38	29.43	2,300	+0.08(+0.26%)
Nov 21, 2019	29.35	29.35	29.35	29.35	7	-0.12(-0.41%)
Nov 20, 2019	29.47	29.47	29.47	29.47	3	-0.11(-0.37%)
Nov 19, 2019	29.58	29.58	29.58	29.58	5	+0.03(+0.12%)
Nov 18, 2019	29.51	29.55	29.51	29.55	2,040	-0.03(-0.10%)
Nov 15, 2019	29.54	29.58	29.54	29.58	2,000	+0.16(+0.55%)
Nov 14, 2019	29.44	29.46	29.42	29.42	4,590	+0.10(+0.33%)
Nov 13, 2019	29.30	29.32	29.30	29.32	1,695	-0.02(-0.06%)
Nov 12, 2019	29.34	29.34	29.34	29.34	0	-0.01(-0.03%)
Nov 11, 2019	29.34	29.34	29.34	29.34	100	-0.03(-0.09%)
Nov 08, 2019	29.30	29.37	29.30	29.37	4,500	+0.09(+0.31%)
Nov 07, 2019	29.29	29.29	29.28	29.28	7,271	+0.00(+0.01%)
Nov 06, 2019	29.27	29.28	29.22	29.28	1,920	-0.04(-0.12%)
Nov 05, 2019	29.31	29.31	29.31	29.31	41	+0.04(+0.12%)
Nov 04, 2019	29.25	29.28	29.24	29.28	20,377	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.