Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.482 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.736	8.742	8.549	8.603	163,279	-0.10(-1.11%)
Nov 27, 2020	8.676	8.748	8.676	8.700	52,266	+0.06(+0.70%)
Nov 25, 2020	8.603	8.705	8.603	8.640	154,319	+0.05(+0.63%)
Nov 24, 2020	8.561	8.718	8.561	8.585	357,495	+0.02(+0.21%)
Nov 23, 2020	8.525	8.603	8.519	8.567	124,770	+0.05(+0.57%)
Nov 20, 2020	8.525	8.543	8.501	8.519	90,309	-0.01(-0.07%)
Nov 19, 2020	8.470	8.525	8.464	8.525	103,837	+0.02(+0.28%)
Nov 18, 2020	8.464	8.513	8.464	8.501	73,663	+0.00(+0.00%)
Nov 17, 2020	8.446	8.525	8.410	8.501	85,146	+0.01(+0.14%)
Nov 16, 2020	8.452	8.537	8.404	8.488	100,134	+0.04(+0.43%)
Nov 13, 2020	8.422	8.494	8.398	8.452	123,224	+0.07(+0.87%)
Nov 12, 2020	8.301	8.480	8.295	8.380	236,861	+0.05(+0.65%)
Nov 11, 2020	8.349	8.403	8.260	8.325	139,582	-0.01(-0.07%)
Nov 10, 2020	8.206	8.343	8.206	8.331	153,565	+0.13(+1.53%)
Nov 09, 2020	8.289	8.343	8.146	8.206	140,600	+0.02(+0.29%)
Nov 06, 2020	8.164	8.260	8.148	8.182	51,274	-0.03(-0.36%)
Nov 05, 2020	8.104	8.266	8.104	8.212	81,410	+0.11(+1.40%)
Nov 04, 2020	7.991	8.146	7.955	8.098	98,431	+0.11(+1.32%)
Nov 03, 2020	7.985	8.081	7.967	7.993	117,693	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.