Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.409 7.409 7.321 7.395 122,729 +0.06(+0.81%)
Nov 29, 2018 6.560 7.335 6.560 7.335 133,192 +0.03(+0.38%)
Nov 28, 2018 7.266 7.340 7.203 7.308 341,830 +0.07(+0.95%)
Nov 27, 2018 7.179 7.271 7.156 7.239 250,435 +0.05(+0.70%)
Nov 26, 2018 7.248 7.271 7.156 7.188 139,072 -0.03(-0.38%)
Nov 23, 2018 7.271 7.271 7.202 7.216 65,615 -0.10(-1.38%)
Nov 21, 2018 7.317 7.317 7.317 0 +0.02(+0.25%)
Nov 20, 2018 7.340 7.353 7.042 7.298 222,580 -0.06(-0.75%)
Nov 19, 2018 7.363 7.371 7.138 7.354 154,200 -0.01(-0.12%)
Nov 16, 2018 7.399 7.399 7.363 7.363 53,407 -0.07(-0.93%)
Nov 15, 2018 7.487 7.487 7.431 7.431 103,301 -0.05(-0.61%)
Nov 14, 2018 7.455 7.496 7.396 7.477 75,280 +0.01(+0.18%)
Nov 13, 2018 7.409 7.477 7.409 7.464 119,212 +0.03(+0.37%)
Nov 12, 2018 7.450 7.450 7.350 7.436 158,442 +0.02(+0.31%)
Nov 09, 2018 7.432 7.432 7.391 7.414 100,978 +0.02(+0.28%)
Nov 08, 2018 7.359 7.409 7.359 7.393 68,808 +0.02(+0.22%)
Nov 07, 2018 7.373 7.418 7.355 7.377 51,384 +0.00(+0.06%)
Nov 06, 2018 7.355 7.405 7.286 7.373 97,876 -0.05(-0.61%)
Nov 05, 2018 7.355 7.455 7.346 7.418 41,781 +0.07(+0.93%)
Nov 02, 2018 7.418 7.418 7.300 7.350 113,958 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.