Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.629	8.719	8.126	8.207	93,266	-0.42(-4.90%)
Nov 27, 2020	8.899	8.989	8.557	8.629	91,114	-0.36(-4.00%)
Nov 25, 2020	8.953	9.168	8.935	8.989	109,582	-0.01(-0.10%)
Nov 24, 2020	9.150	9.231	8.925	8.998	84,416	+0.09(+1.01%)
Nov 23, 2020	8.611	8.989	8.611	8.908	95,311	+0.32(+3.77%)
Nov 20, 2020	8.638	8.764	8.449	8.584	131,387	-0.10(-1.14%)
Nov 19, 2020	8.548	8.899	8.270	8.683	83,792	+0.09(+1.06%)
Nov 18, 2020	8.852	8.879	8.592	8.592	95,402	-0.20(-2.24%)
Nov 17, 2020	8.350	8.941	8.118	8.789	272,688	+0.37(+4.36%)
Nov 16, 2020	8.234	8.485	8.189	8.422	219,126	+0.41(+5.14%)
Nov 13, 2020	7.652	8.189	7.581	8.010	209,494	+0.38(+4.92%)
Nov 12, 2020	7.608	7.836	7.509	7.634	138,722	-0.12(-1.50%)
Nov 11, 2020	7.518	7.983	7.518	7.751	97,969	+0.32(+4.34%)
Nov 10, 2020	6.856	7.581	6.686	7.429	183,644	+0.68(+10.08%)
Nov 09, 2020	6.507	7.106	6.498	6.748	255,812	+0.76(+12.71%)
Nov 06, 2020	6.202	6.346	5.934	5.988	323,683	-0.09(-1.47%)
Nov 05, 2020	6.014	6.605	6.014	6.077	211,059	+0.14(+2.41%)
Nov 04, 2020	6.095	6.193	5.934	5.934	82,051	-0.21(-3.49%)
Nov 03, 2020	6.265	6.319	6.014	6.149	117,107	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.